시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,070	20	+ 0.28%	1,168	8
10:16	7,100	50	+ 0.71%	1,167	8
10:12	7,100	50	+ 0.71%	1,166	8
10:06	7,070	20	+ 0.28%	1,165	8
09:48	7,080	30	+ 0.43%	1,163	8
09:35	7,090	40	+ 0.57%	1,159	8
09:33	7,130	80	+ 1.14%	1,158	8
09:32	7,130	80	+ 1.14%	1,157	8
09:30	7,120	70	+ 0.99%	1,152	8
09:25	7,090	40	+ 0.57%	1,151	8