시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,060	10	+ 0.14%	1,398	10
11:04	7,100	50	+ 0.71%	1,394	10
10:58	7,070	20	+ 0.28%	1,393	10
10:57	7,110	60	+ 0.85%	1,383	10
10:49	7,070	20	+ 0.28%	1,373	10
10:42	7,070	20	+ 0.28%	1,371	10
10:37	7,060	10	+ 0.14%	1,304	9
10:35	7,090	40	+ 0.57%	1,253	9
10:32	7,070	20	+ 0.28%	1,252	9
10:31	7,070	20	+ 0.28%	1,247	9