시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,050	0	0.00%	1,668	12
13:11	7,050	0	0.00%	1,619	11
13:10	7,050	0	0.00%	1,599	11
13:08	7,050	0	0.00%	1,579	11
12:50	7,050	0	0.00%	1,570	11
12:48	7,040	10	- 0.14%	1,468	10
12:41	7,050	0	0.00%	1,434	10
12:35	7,090	40	+ 0.57%	1,432	10
11:55	7,080	30	+ 0.43%	1,427	10
11:52	7,050	0	0.00%	1,422	10