시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	7,040	10	- 0.14%	2,156	15
14:19	7,040	10	- 0.14%	2,104	15
14:15	7,040	10	- 0.14%	2,094	15
14:08	7,040	10	- 0.14%	2,004	14
14:05	7,050	0	0.00%	1,971	14
14:01	7,050	0	0.00%	1,812	13
13:57	7,050	0	0.00%	1,792	13
13:48	7,060	10	+ 0.14%	1,771	12
13:47	7,060	10	+ 0.14%	1,765	12
13:46	7,050	0	0.00%	1,763	12