시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,040	10	- 0.14%	2,730	19
14:51	7,060	10	+ 0.14%	2,553	18
14:48	7,040	10	- 0.14%	2,552	18
14:45	7,040	10	- 0.14%	2,337	16
14:43	7,030	20	- 0.28%	2,323	16
14:39	7,030	20	- 0.28%	2,293	16
14:38	7,030	20	- 0.28%	2,290	16
14:34	7,040	10	- 0.14%	2,282	16
14:23	7,040	10	- 0.14%	2,169	15
14:22	7,040	10	- 0.14%	2,163	15