시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	21,350	300	- 1.39%	9,028	191
11:46	21,350	300	- 1.39%	8,978	190
11:39	21,250	400	- 1.85%	8,976	190
11:37	21,250	400	- 1.85%	8,926	189
11:33	21,350	300	- 1.39%	8,626	183
11:29	21,500	150	- 0.69%	8,289	176
11:27	21,500	150	- 0.69%	8,283	175
11:23	21,450	200	- 0.92%	8,282	175
11:21	21,500	150	- 0.69%	8,281	175
11:17	21,500	150	- 0.69%	8,279	175