시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	21,200	450	- 2.08%	9,441	200
12:26	21,250	400	- 1.85%	9,215	195
12:19	21,350	300	- 1.39%	9,214	195
12:15	21,200	450	- 2.08%	9,213	195
12:13	21,250	400	- 1.85%	9,167	194
12:10	21,250	400	- 1.85%	9,166	194
12:08	21,250	400	- 1.85%	9,163	194
12:07	21,250	400	- 1.85%	9,081	192
12:00	21,300	350	- 1.62%	9,031	191
11:52	21,350	300	- 1.39%	9,029	191