시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,400	250	- 1.16%	9,878	209
12:58	21,350	300	- 1.39%	9,877	209
12:57	21,300	350	- 1.62%	9,648	204
12:55	21,300	350	- 1.62%	9,638	204
12:49	21,200	450	- 2.08%	9,500	201
12:47	21,350	300	- 1.39%	9,467	201
12:45	21,350	300	- 1.39%	9,462	201
12:36	21,200	450	- 2.08%	9,461	200
12:35	21,200	450	- 2.08%	9,460	200
12:34	21,200	450	- 2.08%	9,451	200