시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	21,400	250	- 1.16%	10,198	216
13:24	21,400	250	- 1.16%	10,035	213
13:19	21,400	250	- 1.16%	10,034	213
13:10	21,350	300	- 1.39%	10,024	213
13:08	21,350	300	- 1.39%	10,014	212
13:06	21,400	250	- 1.16%	9,999	212
13:05	21,400	250	- 1.16%	9,996	212
13:04	21,400	250	- 1.16%	9,989	212
13:03	21,400	250	- 1.16%	9,984	212
13:01	21,400	250	- 1.16%	9,980	212