시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	21,300	350	- 1.62%	11,180	237
13:45	21,300	350	- 1.62%	11,070	235
13:43	21,400	250	- 1.16%	11,047	234
13:42	21,400	250	- 1.16%	11,046	234
13:37	21,350	300	- 1.39%	11,041	234
13:35	21,350	300	- 1.39%	11,022	234
13:33	21,350	300	- 1.39%	10,992	233
13:32	21,350	300	- 1.39%	10,851	230
13:29	21,400	250	- 1.16%	10,383	220
13:26	21,400	250	- 1.16%	10,363	220