시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	21,300	350	- 1.62%	11,999	255
14:07	21,300	350	- 1.62%	11,849	251
14:02	21,450	200	- 0.92%	11,843	251
13:59	21,450	200	- 0.92%	11,842	251
13:58	21,200	450	- 2.08%	11,841	251
13:56	21,400	250	- 1.16%	11,806	251
13:52	21,300	350	- 1.62%	11,661	247
13:51	21,400	250	- 1.16%	11,647	247
13:50	21,400	250	- 1.16%	11,597	246
13:49	21,200	450	- 2.08%	11,390	242