시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,300	350	- 1.62%	13,503	287
14:39	21,300	350	- 1.62%	13,501	287
14:38	21,300	350	- 1.62%	13,402	285
14:31	21,350	300	- 1.39%	13,362	284
14:27	21,400	250	- 1.16%	12,793	272
14:26	21,300	350	- 1.62%	12,707	270
14:24	21,350	300	- 1.39%	12,667	269
14:22	21,300	350	- 1.62%	12,602	268
14:20	21,350	300	- 1.39%	12,356	262
14:14	21,300	350	- 1.62%	12,246	260