시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	21,200	450	- 2.08%	14,083	299
15:00	21,250	400	- 1.85%	14,081	299
14:58	21,250	400	- 1.85%	14,040	298
14:57	21,200	450	- 2.08%	14,031	298
14:54	21,200	450	- 2.08%	13,993	297
14:52	21,250	400	- 1.85%	13,925	296
14:48	21,250	400	- 1.85%	13,867	294
14:44	21,250	400	- 1.85%	13,679	290
14:43	21,300	350	- 1.62%	13,637	290
14:42	21,300	350	- 1.62%	13,592	289