시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	21,150	500	- 2.31%	1,205	26
09:15	21,150	500	- 2.31%	1,142	24
09:14	21,200	450	- 2.08%	1,099	23
09:13	21,150	500	- 2.31%	1,093	23
09:11	21,300	350	- 1.62%	838	18
09:10	21,300	350	- 1.62%	576	12
09:09	21,300	350	- 1.62%	526	11
09:08	21,300	350	- 1.62%	446	10
09:07	21,300	350	- 1.62%	392	8
09:06	21,400	250	- 1.16%	301	6