시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	21,050	600	- 2.77%	2,716	58
09:25	21,000	650	- 3.00%	2,616	55
09:24	21,050	600	- 2.77%	2,576	55
09:23	21,100	550	- 2.54%	2,330	49
09:22	21,100	550	- 2.54%	2,269	48
09:21	21,000	650	- 3.00%	1,959	42
09:20	21,000	650	- 3.00%	1,704	36
09:19	21,100	550	- 2.54%	1,582	34
09:18	21,100	550	- 2.54%	1,443	31
09:17	21,100	550	- 2.54%	1,405	30