시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	21,100	550	- 2.54%	3,537	75
09:36	21,150	500	- 2.31%	3,513	74
09:35	21,100	550	- 2.54%	3,468	73
09:34	21,100	550	- 2.54%	3,467	73
09:33	21,100	550	- 2.54%	3,444	73
09:32	21,200	450	- 2.08%	3,277	69
09:31	21,100	550	- 2.54%	3,219	68
09:30	21,050	600	- 2.77%	3,163	67
09:28	21,025	625	- 2.89%	2,765	59
09:27	21,000	650	- 3.00%	2,731	58