시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,050	600	- 2.77%	4,217	89
09:49	21,050	600	- 2.77%	4,216	89
09:48	21,050	600	- 2.77%	4,193	89
09:47	21,050	600	- 2.77%	3,960	84
09:46	21,050	600	- 2.77%	3,959	84
09:44	21,100	550	- 2.54%	3,925	83
09:42	21,100	550	- 2.54%	3,879	82
09:41	21,100	550	- 2.54%	3,829	81
09:40	21,150	500	- 2.31%	3,757	79
09:38	21,100	550	- 2.54%	3,561	75