시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	21,200	450	- 2.08%	5,219	110
10:03	21,300	350	- 1.62%	5,189	110
10:00	21,300	350	- 1.62%	5,188	110
09:58	21,300	350	- 1.62%	5,187	110
09:57	21,300	350	- 1.62%	5,087	108
09:56	21,200	450	- 2.08%	4,987	105
09:55	21,300	350	- 1.62%	4,944	105
09:54	21,250	400	- 1.85%	4,941	105
09:52	21,000	650	- 3.00%	4,252	90
09:51	21,000	650	- 3.00%	4,248	90