시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,150	500	- 2.31%	6,696	142
10:19	21,150	500	- 2.31%	6,601	140
10:18	21,150	500	- 2.31%	6,596	139
10:17	21,150	500	- 2.31%	6,581	139
10:16	21,150	500	- 2.31%	6,531	138
10:15	21,150	500	- 2.31%	6,518	138
10:14	21,150	500	- 2.31%	6,511	138
10:13	21,100	550	- 2.54%	6,509	138
10:10	21,000	650	- 3.00%	6,508	138
10:08	21,000	650	- 3.00%	6,483	137