시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	21,500	150	- 0.69%	7,551	160
10:41	21,500	150	- 0.69%	7,550	160
10:39	21,550	100	- 0.46%	7,526	159
10:34	21,550	100	- 0.46%	7,506	159
10:33	21,400	250	- 1.16%	7,476	158
10:29	21,300	350	- 1.62%	7,176	152
10:28	21,250	400	- 1.85%	6,888	146
10:27	21,250	400	- 1.85%	6,884	145
10:26	21,200	450	- 2.08%	6,874	145
10:21	21,150	500	- 2.31%	6,796	144