시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	21,450	200	- 0.92%	8,168	173
11:12	21,450	200	- 0.92%	8,128	172
11:11	21,400	250	- 1.16%	7,921	168
11:05	21,350	300	- 1.39%	7,876	167
11:04	21,450	200	- 0.92%	7,822	166
11:02	21,450	200	- 0.92%	7,819	165
11:00	21,450	200	- 0.92%	7,810	165
10:53	21,350	300	- 1.39%	7,809	165
10:51	21,400	250	- 1.16%	7,760	164
10:46	21,400	250	- 1.16%	7,614	161