시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,400	250	- 1.16%	15,432	328
15:19	21,300	350	- 1.62%	15,235	324
15:18	21,400	250	- 1.16%	14,710	312
15:17	21,300	350	- 1.62%	14,704	312
15:15	21,400	250	- 1.16%	14,689	312
15:11	21,250	400	- 1.85%	14,671	311
15:10	21,250	400	- 1.85%	14,667	311
15:04	21,150	500	- 2.31%	14,632	311
15:03	21,300	350	- 1.62%	14,091	299
15:02	21,250	400	- 1.85%	14,087	299