시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,842	2	- 0.11%	368,233	683
13:00	1,842	2	- 0.11%	368,181	683
12:58	1,846	2	+ 0.11%	367,179	681
12:57	1,845	1	+ 0.05%	367,159	681
12:56	1,846	2	+ 0.11%	366,159	680
12:55	1,849	5	+ 0.27%	366,046	679
12:54	1,850	6	+ 0.33%	362,993	674
12:53	1,850	6	+ 0.33%	360,838	670
12:51	1,850	6	+ 0.33%	360,837	670
12:50	1,850	6	+ 0.33%	360,787	670