시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,848	4	+ 0.22%	372,463	691
13:15	1,846	2	+ 0.11%	372,156	691
13:14	1,845	1	+ 0.05%	371,948	690
13:12	1,842	2	- 0.11%	370,784	688
13:09	1,845	1	+ 0.05%	370,754	688
13:07	1,845	1	+ 0.05%	370,748	688
13:06	1,841	3	- 0.16%	370,733	688
13:05	1,843	1	- 0.05%	369,045	685
13:04	1,845	1	+ 0.05%	369,019	685
13:03	1,842	2	- 0.11%	368,630	684