시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,858	14	+ 0.76%	389,343	722
13:31	1,856	12	+ 0.65%	388,542	721
13:30	1,853	9	+ 0.49%	388,531	721
13:29	1,852	8	+ 0.43%	388,109	720
13:28	1,846	2	+ 0.11%	385,892	716
13:26	1,847	3	+ 0.16%	374,961	696
13:24	1,846	2	+ 0.11%	374,960	696
13:21	1,847	3	+ 0.16%	373,960	694
13:20	1,846	2	+ 0.11%	373,959	694
13:18	1,846	2	+ 0.11%	373,763	694