시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,848	4	+ 0.22%	402,929	748
13:51	1,842	2	- 0.11%	402,866	748
13:48	1,848	4	+ 0.22%	402,561	747
13:47	1,856	12	+ 0.65%	402,560	747
13:44	1,856	12	+ 0.65%	402,360	747
13:43	1,850	6	+ 0.33%	396,846	736
13:37	1,852	8	+ 0.43%	396,845	736
13:36	1,848	4	+ 0.22%	396,843	736
13:34	1,852	8	+ 0.43%	396,825	736
13:33	1,856	12	+ 0.65%	391,726	727