시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,845	1	+ 0.05%	409,748	760
14:12	1,845	1	+ 0.05%	409,746	760
14:09	1,842	2	- 0.11%	407,945	757
14:07	1,843	1	- 0.05%	406,945	755
14:06	1,843	1	- 0.05%	406,705	755
14:05	1,848	4	+ 0.22%	406,634	754
14:03	1,848	4	+ 0.22%	406,617	754
13:56	1,848	4	+ 0.22%	403,912	749
13:55	1,848	4	+ 0.22%	403,902	749
13:53	1,842	2	- 0.11%	403,067	748