시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,867	23	+ 1.25%	416,681	773
14:31	1,868	24	+ 1.30%	416,671	773
14:27	1,869	25	+ 1.36%	416,652	773
14:26	1,869	25	+ 1.36%	416,524	773
14:24	1,870	26	+ 1.41%	416,512	773
14:22	1,870	26	+ 1.41%	416,152	772
14:19	1,851	7	+ 0.38%	414,869	770
14:18	1,851	7	+ 0.38%	414,798	770
14:17	1,851	7	+ 0.38%	409,859	760
14:16	1,845	1	+ 0.05%	409,753	760