시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,846	2	+ 0.11%	427,132	793
14:48	1,848	4	+ 0.22%	425,577	790
14:47	1,854	10	+ 0.54%	422,904	785
14:46	1,867	23	+ 1.25%	422,883	785
14:43	1,867	23	+ 1.25%	421,783	783
14:42	1,868	24	+ 1.30%	420,704	781
14:41	1,869	25	+ 1.36%	420,689	781
14:40	1,867	23	+ 1.25%	420,188	780
14:39	1,867	23	+ 1.25%	418,687	777
14:38	1,867	23	+ 1.25%	417,691	775