| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 1,845 | 1 | + 0.05% | 20,455 | 38 |
| 09:06 | 1,860 | 16 | + 0.87% | 18,812 | 35 |
| 09:05 | 1,862 | 18 | + 0.98% | 18,361 | 34 |
| 09:04 | 1,859 | 15 | + 0.81% | 17,354 | 32 |
| 09:03 | 1,859 | 15 | + 0.81% | 10,899 | 20 |
| 09:02 | 1,863 | 19 | + 1.03% | 10,693 | 20 |
| 09:01 | 1,863 | 19 | + 1.03% | 5,372 | 10 |
| 09:00 | 1,864 | 20 | + 1.09% | 4,829 | 9 |