시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,794	50	- 2.71%	67,981	124
09:16	1,807	37	- 2.01%	67,350	123
09:15	1,811	33	- 1.79%	51,868	95
09:14	1,807	37	- 2.01%	47,267	87
09:13	1,818	26	- 1.41%	42,618	79
09:12	1,823	21	- 1.14%	41,944	77
09:11	1,823	21	- 1.14%	35,035	65
09:10	1,833	11	- 0.60%	33,328	62
09:09	1,840	4	- 0.22%	32,261	60
09:08	1,843	1	- 0.05%	24,610	46