시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,794	50	- 2.71%	83,769	153
09:27	1,794	50	- 2.71%	83,643	152
09:25	1,793	51	- 2.77%	83,277	152
09:24	1,788	56	- 3.04%	79,984	146
09:23	1,785	59	- 3.20%	74,760	136
09:22	1,788	56	- 3.04%	73,940	135
09:21	1,790	54	- 2.93%	72,943	133
09:20	1,793	51	- 2.77%	70,748	129
09:19	1,801	43	- 2.33%	68,701	126
09:18	1,794	50	- 2.71%	68,131	125