시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,800	44	- 2.39%	99,341	180
09:38	1,797	47	- 2.55%	97,430	177
09:37	1,797	47	- 2.55%	97,408	177
09:35	1,795	49	- 2.66%	97,345	177
09:34	1,798	46	- 2.50%	92,118	167
09:33	1,802	42	- 2.28%	91,702	167
09:32	1,801	43	- 2.33%	90,740	165
09:31	1,797	47	- 2.55%	90,221	164
09:30	1,797	47	- 2.55%	90,205	164
09:29	1,789	55	- 2.98%	90,198	164