시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,817	27	- 1.46%	124,737	227
09:48	1,842	2	- 0.11%	116,959	213
09:47	1,845	1	+ 0.05%	111,799	203
09:46	1,845	1	+ 0.05%	111,246	202
09:45	1,836	8	- 0.43%	110,050	200
09:44	1,829	15	- 0.81%	109,891	200
09:43	1,811	33	- 1.79%	109,329	199
09:42	1,830	14	- 0.76%	108,620	197
09:41	1,808	36	- 1.95%	100,066	182
09:40	1,800	44	- 2.39%	99,406	181