시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,884	40	+ 2.17%	149,517	273
09:59	1,873	29	+ 1.57%	143,965	263
09:58	1,872	28	+ 1.52%	143,329	261
09:57	1,855	11	+ 0.60%	142,398	260
09:56	1,871	27	+ 1.46%	140,234	256
09:55	1,873	29	+ 1.57%	139,607	254
09:54	1,873	29	+ 1.57%	136,162	248
09:53	1,858	14	+ 0.76%	131,645	240
09:52	1,832	12	- 0.65%	127,998	233
09:51	1,820	24	- 1.30%	127,870	233