시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,860	16	+ 0.87%	163,072	298
10:09	1,860	16	+ 0.87%	162,458	297
10:08	1,873	29	+ 1.57%	157,394	288
10:07	1,864	20	+ 1.09%	156,791	287
10:06	1,874	30	+ 1.63%	155,764	285
10:05	1,870	26	+ 1.41%	155,714	285
10:04	1,875	31	+ 1.68%	152,479	279
10:03	1,879	35	+ 1.90%	151,439	277
10:02	1,879	35	+ 1.90%	151,264	276
10:01	1,879	35	+ 1.90%	150,784	275