시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,851	7	+ 0.38%	167,590	307
10:24	1,851	7	+ 0.38%	167,536	307
10:23	1,852	8	+ 0.43%	167,406	306
10:22	1,852	8	+ 0.43%	167,375	306
10:21	1,860	16	+ 0.87%	167,348	306
10:18	1,852	8	+ 0.43%	167,347	306
10:17	1,854	10	+ 0.54%	167,346	306
10:15	1,852	8	+ 0.43%	167,046	306
10:14	1,852	8	+ 0.43%	167,045	306
10:12	1,850	6	+ 0.33%	163,210	299