시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,854	10	+ 0.54%	171,299	313
10:37	1,854	10	+ 0.54%	171,298	313
10:36	1,855	11	+ 0.60%	170,383	312
10:35	1,855	11	+ 0.60%	169,883	311
10:34	1,851	7	+ 0.38%	168,696	309
10:33	1,850	6	+ 0.33%	168,596	308
10:32	1,842	2	- 0.11%	168,586	308
10:31	1,842	2	- 0.11%	168,365	308
10:30	1,852	8	+ 0.43%	168,246	308
10:29	1,852	8	+ 0.43%	168,243	308