시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,861	17	+ 0.92%	435,930	809
15:04	1,864	20	+ 1.09%	435,925	809
15:03	1,851	7	+ 0.38%	435,401	808
15:02	1,859	15	+ 0.81%	435,253	808
15:00	1,851	7	+ 0.38%	431,756	801
14:59	1,852	8	+ 0.43%	431,150	800
14:58	1,866	22	+ 1.19%	430,517	799
14:55	1,866	22	+ 1.19%	430,516	799
14:51	1,869	25	+ 1.36%	430,515	799
14:50	1,868	24	+ 1.30%	430,015	798