시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,900	56	+ 3.04%	205,674	378
10:49	1,890	46	+ 2.50%	196,027	360
10:48	1,882	38	+ 2.06%	189,574	348
10:47	1,879	35	+ 1.90%	184,369	338
10:46	1,863	19	+ 1.03%	183,959	337
10:45	1,864	20	+ 1.09%	177,903	326
10:44	1,863	19	+ 1.03%	172,881	316
10:43	1,860	16	+ 0.87%	172,831	316
10:42	1,846	2	+ 0.11%	171,366	314
10:39	1,854	10	+ 0.54%	171,314	314