시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,900	56	+ 3.04%	247,337	457
10:59	1,900	56	+ 3.04%	236,389	437
10:58	1,905	61	+ 3.31%	235,065	434
10:57	1,891	47	+ 2.55%	234,035	432
10:56	1,910	66	+ 3.58%	228,425	421
10:55	1,902	58	+ 3.15%	225,258	415
10:54	1,901	57	+ 3.09%	224,745	414
10:53	1,906	62	+ 3.36%	224,540	414
10:52	1,907	63	+ 3.42%	223,490	412
10:51	1,900	56	+ 3.04%	212,896	392