시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,891	47	+ 2.55%	289,976	539
11:09	1,891	47	+ 2.55%	289,910	539
11:08	1,891	47	+ 2.55%	289,901	539
11:07	1,883	39	+ 2.12%	287,790	535
11:06	1,884	40	+ 2.17%	285,020	529
11:05	1,891	47	+ 2.55%	280,683	521
11:04	1,900	56	+ 3.04%	280,045	520
11:03	1,908	64	+ 3.47%	275,219	511
11:02	1,914	70	+ 3.80%	274,452	509
11:01	1,920	76	+ 4.12%	265,770	493