시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,861	17	+ 0.92%	296,779	552
11:22	1,864	20	+ 1.09%	296,546	551
11:21	1,869	25	+ 1.36%	296,525	551
11:20	1,875	31	+ 1.68%	296,314	551
11:18	1,876	32	+ 1.74%	296,304	551
11:16	1,876	32	+ 1.74%	296,104	550
11:14	1,877	33	+ 1.79%	296,088	550
11:13	1,879	35	+ 1.90%	295,968	550
11:12	1,881	37	+ 2.01%	295,963	550
11:11	1,891	47	+ 2.55%	290,004	539