시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,871	27	+ 1.46%	305,818	568
11:33	1,877	33	+ 1.79%	304,913	567
11:32	1,866	22	+ 1.19%	302,913	563
11:31	1,861	17	+ 0.92%	300,813	559
11:30	1,864	20	+ 1.09%	298,766	555
11:29	1,861	17	+ 0.92%	298,761	555
11:28	1,861	17	+ 0.92%	298,694	555
11:27	1,861	17	+ 0.92%	298,594	555
11:25	1,868	24	+ 1.30%	297,342	553
11:24	1,867	23	+ 1.25%	296,946	552