시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,848	4	+ 0.22%	329,705	612
11:44	1,849	5	+ 0.27%	329,684	612
11:43	1,856	12	+ 0.65%	313,354	582
11:42	1,855	11	+ 0.60%	311,950	580
11:41	1,857	13	+ 0.71%	310,854	578
11:40	1,864	20	+ 1.09%	310,458	577
11:38	1,865	21	+ 1.14%	310,448	577
11:37	1,860	16	+ 0.87%	310,165	576
11:36	1,861	17	+ 0.92%	308,665	574
11:35	1,870	26	+ 1.41%	308,318	573