시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,851	7	+ 0.38%	336,025	624
11:59	1,851	7	+ 0.38%	335,537	623
11:58	1,855	11	+ 0.60%	334,593	621
11:57	1,854	10	+ 0.54%	334,292	621
11:56	1,854	10	+ 0.54%	333,942	620
11:54	1,855	11	+ 0.60%	333,589	620
11:51	1,848	4	+ 0.22%	333,587	620
11:50	1,848	4	+ 0.22%	333,578	620
11:49	1,849	5	+ 0.27%	333,571	620
11:48	1,848	4	+ 0.22%	330,825	614