시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,846	2	+ 0.11%	340,050	632
12:24	1,846	2	+ 0.11%	340,048	632
12:19	1,846	2	+ 0.11%	339,048	630
12:17	1,846	2	+ 0.11%	338,946	629
12:11	1,849	5	+ 0.27%	338,933	629
12:10	1,836	8	- 0.43%	338,932	629
12:06	1,850	6	+ 0.33%	337,310	626
12:04	1,852	8	+ 0.43%	337,034	626
12:03	1,844	0	0.00%	337,033	626
12:02	1,844	0	0.00%	336,033	624