시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,833	11	- 0.60%	350,199	650
12:38	1,833	11	- 0.60%	349,705	649
12:37	1,833	11	- 0.60%	349,704	649
12:36	1,833	11	- 0.60%	348,841	648
12:35	1,833	11	- 0.60%	347,473	645
12:33	1,839	5	- 0.27%	340,262	632
12:32	1,839	5	- 0.27%	340,222	632
12:30	1,845	1	+ 0.05%	340,221	632
12:29	1,839	5	- 0.27%	340,219	632
12:28	1,838	6	- 0.33%	340,161	632