시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,852	8	+ 0.43%	360,277	669
12:48	1,849	5	+ 0.27%	358,959	666
12:47	1,841	3	- 0.16%	351,303	652
12:46	1,841	3	- 0.16%	351,269	652
12:45	1,841	3	- 0.16%	351,175	652
12:44	1,834	10	- 0.54%	351,140	652
12:43	1,834	10	- 0.54%	351,136	652
12:42	1,834	10	- 0.54%	351,104	652
12:41	1,834	10	- 0.54%	351,102	652
12:40	1,834	10	- 0.54%	350,201	650