시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,847	3	+ 0.16%	441,661	819
15:19	1,862	18	+ 0.98%	441,224	819
15:18	1,847	3	+ 0.16%	437,690	812
15:16	1,847	3	+ 0.16%	436,896	811
15:15	1,847	3	+ 0.16%	436,873	811
15:14	1,853	9	+ 0.49%	436,763	810
15:13	1,848	4	+ 0.22%	436,490	810
15:11	1,848	4	+ 0.22%	436,489	810
15:08	1,851	7	+ 0.38%	435,989	809
15:07	1,851	7	+ 0.38%	435,950	809